ASML Booster Long 499,45

BNP, NLBNPNL25F01
+ ASML Booster Long 499,45 op mijn watchlist
2,166 17:09
-0,015 (-0,69%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 4,978 4,873 4,742
5,017 0 -0,059 -1,20%
02 jul 4,862 4,950 4,756
4,967 0 +0,077 +1,58%
03 jul 5,058 5,212 5,030
5,212 0 +0,262 +5,29%
04 jul 5,219 5,138 5,063
5,224 0 -0,074 -1,42%
05 jul 5,166 5,244 5,140
5,250 0 +0,106 +2,06%
08 jul 5,216 5,256 5,188
5,338 0 +0,012 +0,23%
09 jul 5,286 5,136 5,083
5,286 0 -0,120 -2,28%
10 jul 5,123 5,322 5,032
5,324 0 +0,186 +3,62%
11 jul 5,340 5,161 5,127
5,462 0 -0,161 -3,03%
12 jul 5,131 5,285 4,993
5,331 0 +0,124 +2,40%
15 jul 5,289 5,132 5,131
5,374 0 -0,153 -2,89%
16 jul 5,093 5,090 5,008
5,153 0 -0,042 -0,82%
17 jul 4,600 3,994 3,939
4,600 0 -1,096 -21,53%
18 jul 4,011 3,687 3,617
4,024 0 -0,307 -7,69%
19 jul 3,789 3,588 3,549
3,804 0 -0,099 -2,69%
22 jul 3,577 3,845 3,538
3,849 0 +0,257 +7,16%
23 jul 3,914 3,866 3,735
3,937 0 +0,021 +0,55%
24 jul 3,819 3,561 3,538
3,832 0 -0,305 -7,89%
25 jul 3,401 3,348 3,101
3,401 0 -0,213 -5,98%
26 jul 3,290 3,501 3,221
3,516 0 +0,153 +4,57%
29 jul 3,572 3,403 3,312
3,572 0 -0,098 -2,80%
30 jul 3,449 3,316 3,297
3,514 0 -0,087 -2,56%
31 jul 3,875 3,774 3,707
3,907 0 +0,458 +13,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront