ASML Booster Long 499,45

BNP, NLBNPNL25F01
+ ASML Booster Long 499,45 op mijn watchlist
2,231 18:30
+0,050 (+2,29%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,178 4,086 4,043
4,246 0 +0,124 +3,13%
04 jun 4,125 4,040 4,018
4,140 0 -0,046 -1,13%
05 jun 4,089 4,780 4,086
4,791 0 +0,740 +18,32%
06 jun 4,818 4,900 4,786
4,964 0 +0,120 +2,51%
07 jun 4,954 4,934 4,818
4,970 0 +0,034 +0,69%
10 jun 4,859 5,000 4,706
5,000 0 +0,066 +1,34%
11 jun 4,981 4,877 4,791
4,987 0 -0,123 -2,46%
12 jun 4,971 5,172 4,865
5,212 0 +0,295 +6,05%
13 jun 5,134 5,002 4,933
5,200 0 -0,170 -3,29%
14 jun 5,044 4,856 4,788
5,072 0 -0,146 -2,92%
17 jun 4,943 5,038 4,911
5,055 0 +0,182 +3,75%
18 jun 5,117 5,186 4,967
5,186 0 +0,148 +2,94%
19 jun 5,112 4,980 4,925
5,115 0 -0,206 -3,97%
20 jun 5,033 5,193 5,011
5,193 0 +0,213 +4,28%
21 jun 5,145 4,995 4,861
5,145 0 -0,198 -3,81%
24 jun 4,982 4,775 4,691
4,984 0 -0,220 -4,40%
25 jun 4,674 4,807 4,492
4,816 0 +0,032 +0,67%
26 jun 4,894 4,801 4,700
4,925 0 -0,006 -0,12%
27 jun 4,794 4,924 4,776
4,971 0 +0,123 +2,56%
28 jun 4,938 4,932 4,882
5,039 0 +0,008 +0,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront