PROSUS Booster Long 23,76

BNP, NLBNPNL25I32
+ PROSUS Booster Long 23,76 op mijn watchlist
4,502 18:30
+0,142 (+3,26%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,294 4,267 4,185
4,294 0 +0,047 +1,11%
04 mrt 4,207 4,337 4,141
4,337 0 +0,070 +1,64%
05 mrt 4,532 4,516 4,444
4,591 0 +0,179 +4,13%
06 mrt 4,906 4,880 4,866
5,103 0 +0,364 +8,06%
07 mrt 4,864 4,708 4,605
4,888 0 -0,172 -3,52%
10 mrt 4,551 4,402 4,361
4,566 0 -0,306 -6,50%
11 mrt 4,389 4,341 4,308
4,487 0 -0,061 -1,39%
12 mrt 4,369 4,282 4,256
4,460 0 -0,059 -1,36%
13 mrt 4,186 4,315 4,180
4,381 0 +0,033 +0,77%
14 mrt 4,535 4,534 4,485
4,577 0 +0,219 +5,08%
17 mrt 4,503 4,710 4,487
4,723 0 +0,176 +3,88%
18 mrt 4,762 4,771 4,760
5,007 0 +0,061 +1,30%
19 mrt 4,792 4,940 4,756
5,102 0 +0,169 +3,54%
20 mrt 4,565 4,360 4,342
4,620 0 -0,580 -11,74%
21 mrt 4,322 4,502 4,278
4,550 0 +0,142 +3,26%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront