BESI Turbo Long 55,37

BNP, NLBNPNL25L45
+ BESI Turbo Long 55,37 op mijn watchlist
11,316 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 13,654 14,222 13,491
14,307 0 -0,690 -4,63%
04 feb 14,304 13,968 13,788
14,699 0 -0,254 -1,79%
05 feb 13,987 13,959 13,051
13,987 0 -0,009 -0,06%
06 feb 14,063 13,504 13,122
14,063 0 -0,455 -3,26%
07 feb 13,527 12,949 12,750
13,545 0 -0,555 -4,11%
10 feb 12,977 13,226 12,951
13,231 0 +0,277 +2,14%
11 feb 13,143 13,041 12,836
13,143 0 -0,185 -1,40%
12 feb 13,078 12,983 12,309
13,085 0 -0,058 -0,44%
13 feb 13,104 12,768 12,497
13,125 0 -0,215 -1,66%
14 feb 12,769 13,334 12,554
13,365 0 +0,566 +4,43%
17 feb 13,354 13,708 13,078
13,708 0 +0,374 +2,80%
18 feb 13,717 13,283 13,011
13,744 0 -0,425 -3,10%
19 feb 13,249 13,120 12,944
13,409 0 -0,163 -1,23%
20 feb 10,811 13,296 10,811
14,069 0 +0,176 +1,34%
21 feb 13,326 13,788 12,133
13,810 0 +0,492 +3,70%
24 feb 13,843 13,289 12,791
13,843 0 -0,499 -3,62%
25 feb 12,854 12,824 12,469
13,089 0 -0,465 -3,50%
26 feb 12,729 12,800 12,394
12,844 0 -0,024 -0,19%
27 feb 12,715 11,494 11,335
12,715 0 -1,306 -10,20%
28 feb 11,167 11,140 10,719
11,263 0 -0,354 -3,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront