BESI Turbo Long 55,37

BNP, NLBNPNL25L45
+ BESI Turbo Long 55,37 op mijn watchlist
10,674 10:49
-0,642 (-5,67%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 16,516 17,071 16,391
17,224 0 +0,463 +2,79%
03 jan 17,138 17,098 16,489
17,156 0 +0,027 +0,16%
06 jan 17,157 18,395 17,157
18,610 0 +1,297 +7,59%
07 jan 18,306 19,293 18,306
20,295 0 +0,898 +4,88%
08 jan 19,231 18,772 18,574
19,479 0 -0,521 -2,70%
09 jan 18,863 18,797 18,281
18,863 0 +0,025 +0,13%
10 jan 18,765 18,816 18,383
18,873 0 +0,019 +0,10%
13 jan 18,715 18,149 17,526
18,715 0 -0,667 -3,54%
14 jan 17,674 17,788 17,564
18,174 0 -0,361 -1,99%
15 jan 17,797 18,242 17,584
18,378 0 +0,454 +2,55%
16 jan 18,757 19,621 18,757
19,429 0 +1,379 +7,56%
17 jan 19,629 19,431 19,136
19,639 0 -0,190 -0,97%
20 jan 19,370 19,164 18,900
19,405 0 -0,267 -1,37%
21 jan 19,209 18,703 18,514
19,294 0 -0,461 -2,41%
22 jan 18,768 19,095 18,592
19,110 0 +0,392 +2,10%
23 jan 19,027 17,668 17,402
19,038 0 -1,427 -7,47%
24 jan 17,654 17,133 16,909
17,661 0 -0,535 -3,03%
27 jan 14,834 14,900 13,685
15,509 0 -2,233 -13,03%
28 jan 15,143 13,918 13,793
15,502 0 -0,982 -6,59%
29 jan 15,424 14,415 14,226
15,692 0 +0,497 +3,57%
30 jan 14,753 14,546 14,228
14,753 0 +0,131 +0,91%
31 jan 14,672 14,912 14,616
14,955 0 +0,366 +2,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront