BNP INPST TL 7.19

PSE:BL8IB.FR, NLBNPNL25RX3
9,240 14:22
-0,430 (-4,45%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,040 10,000 9,650
10,145 0 +0,020 +0,20%
04 mrt 9,860 9,830 9,550
9,950 0 -0,170 -1,70%
05 mrt 9,790 10,055 9,750
10,090 0 +0,225 +2,29%
06 mrt 10,115 9,730 9,710
10,135 0 -0,325 -3,23%
07 mrt 9,700 9,670 9,390
9,740 0 -0,060 -0,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront