NXP SEMICONDUCTORS EO-,20 Booster Long 156,07

BNP, NLBNPNL25V68
4,405 18:30
-0,250 (-5,37%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,210 6,615 6,105
6,615 0 +0,400 +6,44%
04 mrt 6,220 5,665 5,515
6,320 0 -0,950 -14,36%
05 mrt 5,825 5,515 5,185
5,890 0 -0,150 -2,65%
06 mrt 5,915 5,775 5,475
6,065 0 +0,260 +4,71%
07 mrt 5,735 5,815 5,535
5,925 0 +0,040 +0,69%
10 mrt 6,375 5,525 5,415
6,375 0 -0,290 -4,99%
11 mrt 5,220 4,275 4,265
5,355 0 -1,250 -22,62%
12 mrt 4,830 4,895 4,695
5,365 0 +0,620 +14,50%
13 mrt 4,630 4,335 4,315
4,975 0 -0,560 -11,44%
14 mrt 4,630 4,805 4,585
4,905 0 +0,470 +10,84%
17 mrt 4,750 4,995 4,690
5,095 0 +0,190 +3,95%
18 mrt 5,120 4,835 4,735
5,270 0 -0,160 -3,20%
19 mrt 5,070 4,985 4,895
5,150 0 +0,150 +3,10%
20 mrt 5,210 4,655 4,645
5,235 0 -0,330 -6,62%
21 mrt 4,680 4,405 4,115
4,695 0 -0,250 -5,37%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront