HENKEL AG+CO.KGAA VZO Booster Long 55,41

BNP, NLBNPNL26148
+ HENKEL AG+CO.KGAA VZO Booster Long 55,41 op mijn watchlist
2,109 18:30
-0,026 (-1,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,948 3,066 2,898
3,078 0 -0,041 -1,32%
04 feb 3,048 3,030 2,975
3,062 0 -0,036 -1,17%
05 feb 3,015 3,085 2,942
3,087 0 +0,055 +1,82%
06 feb 3,114 3,031 2,980
3,114 0 -0,054 -1,75%
07 feb 3,004 3,131 3,004
3,147 0 +0,100 +3,30%
10 feb 3,134 3,105 3,034
3,141 0 -0,026 -0,83%
11 feb 3,102 3,055 3,006
3,105 0 -0,050 -1,61%
12 feb 3,062 3,145 3,002
3,148 0 +0,090 +2,95%
13 feb 3,158 3,222 3,056
3,231 0 +0,077 +2,45%
14 feb 3,199 3,163 3,107
3,204 0 -0,059 -1,83%
17 feb 3,152 3,158 3,116
3,187 0 -0,005 -0,16%
18 feb 3,168 3,082 3,016
3,182 0 -0,076 -2,41%
19 feb 3,079 3,046 2,989
3,089 0 -0,036 -1,17%
20 feb 3,051 3,010 2,959
3,070 0 -0,036 -1,18%
21 feb 3,002 3,047 2,970
3,051 0 +0,037 +1,23%
24 feb 3,085 3,117 2,995
3,119 0 +0,070 +2,30%
25 feb 3,095 3,008 2,931
3,097 0 -0,109 -3,50%
26 feb 3,036 3,001 2,950
3,050 0 -0,007 -0,23%
27 feb 2,964 2,855 2,794
2,964 0 -0,146 -4,87%
28 feb 2,797 2,951 2,792
2,958 0 +0,096 +3,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront