HENKEL AG+CO.KGAA VZO Booster Long 55,46

BNP, NLBNPNL26148
+ HENKEL AG+CO.KGAA VZO Booster Long 55,46 op mijn watchlist
1,829 17:15
-0,091 (-4,74%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,165 3,013 3,013
3,176 0 -0,102 -3,27%
03 jan 3,026 2,977 2,915
3,026 0 -0,036 -1,19%
06 jan 2,986 2,984 2,867
2,995 0 +0,007 +0,24%
07 jan 2,956 3,004 2,910
3,012 0 +0,020 +0,67%
08 jan 2,993 3,102 2,993
3,124 0 +0,098 +3,26%
09 jan 3,116 3,179 3,073
3,181 0 +0,077 +2,48%
10 jan 3,155 3,131 3,082
3,173 0 -0,048 -1,51%
13 jan 3,114 3,003 2,953
3,114 0 -0,128 -4,09%
14 jan 2,986 2,996 2,927
3,002 0 -0,007 -0,23%
15 jan 2,998 2,978 2,914
3,002 0 -0,018 -0,60%
16 jan 2,958 2,942 2,829
2,978 0 -0,036 -1,21%
17 jan 2,957 3,020 2,925
3,044 0 +0,078 +2,65%
20 jan 3,012 2,928 2,905
3,013 0 -0,092 -3,05%
21 jan 2,930 3,030 2,884
3,038 0 +0,102 +3,48%
22 jan 3,036 3,047 2,988
3,064 0 +0,017 +0,56%
23 jan 3,041 3,089 2,962
3,091 0 +0,042 +1,38%
24 jan 3,095 3,064 3,006
3,103 0 -0,025 -0,81%
27 jan 3,016 3,064 2,995
3,094 0 0,000 0,00%
28 jan 3,098 3,046 2,994
3,125 0 -0,018 -0,59%
29 jan 3,039 3,103 2,926
3,113 0 +0,057 +1,87%
30 jan 3,101 3,175 3,059
3,179 0 +0,072 +2,32%
31 jan 3,179 3,107 3,062
3,185 0 -0,068 -2,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront