AXA Turbo Long 23,12

BNP, NLBNPNL262X4
+ AXA Turbo Long 23,12 op mijn watchlist
16,530 15:51
-0,450 (-2,65%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 13,550 13,470 13,010
13,760 0 +0,080 +0,60%
03 jan 13,760 13,230 12,960
13,760 0 -0,240 -1,78%
06 jan 13,210 13,710 12,920
13,720 0 +0,480 +3,63%
07 jan 13,680 13,910 12,970
14,040 0 +0,200 +1,46%
08 jan 13,920 13,840 13,370
14,040 0 -0,070 -0,50%
09 jan 13,550 13,900 13,340
13,910 0 +0,060 +0,43%
10 jan 13,560 13,025 12,810
13,590 0 -0,875 -6,29%
13 jan 12,955 12,855 12,200
12,955 0 -0,170 -1,31%
14 jan 12,920 12,945 12,570
12,945 0 +0,090 +0,70%
15 jan 12,985 13,520 12,860
13,540 0 +0,575 +4,44%
16 jan 13,550 14,040 13,140
14,140 0 +0,520 +3,85%
17 jan 14,150 14,515 14,150
14,545 0 +0,475 +3,38%
20 jan 14,300 14,340 14,270
14,490 0 -0,175 -1,21%
21 jan 14,390 14,380 14,110
14,470 0 +0,040 +0,28%
22 jan 14,625 14,845 14,230
14,920 0 +0,465 +3,23%
23 jan 14,775 15,205 14,760
15,355 0 +0,360 +2,43%
24 jan 15,345 15,105 14,870
15,405 0 -0,100 -0,66%
27 jan 14,895 15,425 14,575
15,540 0 +0,320 +2,12%
28 jan 15,315 15,870 15,200
15,930 0 +0,445 +2,88%
29 jan 15,860 15,595 15,300
15,950 0 -0,275 -1,73%
30 jan 15,560 15,940 15,380
15,950 0 +0,345 +2,21%
31 jan 15,810 15,910 15,560
15,910 0 -0,030 -0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront