AXA Turbo Long 23,12

BNP, NLBNPNL262X4
+ AXA Turbo Long 23,12 op mijn watchlist
16,490 18:30
-0,490 (-2,89%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 12,215 11,640 11,430
12,220 0 -0,505 -4,16%
03 dec 11,830 11,450 11,200
11,995 0 -0,190 -1,63%
04 dec 11,700 12,055 11,410
12,105 0 +0,605 +5,28%
05 dec 11,820 12,845 11,820
12,905 0 +0,790 +6,55%
06 dec 13,025 13,330 12,640
13,380 0 +0,485 +3,78%
09 dec 13,215 13,360 13,100
13,500 0 +0,030 +0,23%
10 dec 13,185 12,945 12,820
13,280 0 -0,415 -3,11%
11 dec 12,865 12,865 12,630
12,990 0 -0,080 -0,62%
12 dec 12,880 12,815 12,600
12,880 0 -0,050 -0,39%
13 dec 12,725 13,290 12,650
13,330 0 +0,475 +3,71%
16 dec 12,930 13,195 12,800
13,230 0 -0,095 -0,71%
17 dec 12,880 12,805 12,640
13,040 0 -0,390 -2,96%
18 dec 13,110 13,065 12,720
13,110 0 +0,260 +2,03%
19 dec 12,765 12,975 12,560
13,005 0 -0,090 -0,69%
20 dec 12,875 12,815 12,110
12,925 0 -0,160 -1,23%
23 dec 12,705 12,925 12,450
12,935 0 +0,110 +0,86%
24 dec 13,045 12,780 12,750
13,045 0 -0,145 -1,12%
27 dec 12,775 13,175 12,660
13,260 0 +0,395 +3,09%
30 dec 13,410 13,180 12,980
13,450 0 +0,005 +0,04%
31 dec 13,090 13,390 13,090
13,400 0 +0,210 +1,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront