AXA Turbo Long 23,32

BNP, NLBNPNL262X4
+ AXA Turbo Long 23,32 op mijn watchlist
18,610 18:30
+0,100 (+0,54%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 16,710 17,225 16,120
17,325 0 +0,745 +4,52%
04 mrt 16,680 17,195 16,450
17,215 0 -0,030 -0,17%
05 mrt 17,175 17,525 17,165
17,600 0 +0,330 +1,92%
06 mrt 17,645 17,445 16,980
17,725 0 -0,080 -0,46%
07 mrt 17,545 17,825 17,190
17,825 0 +0,380 +2,18%
10 mrt 18,005 17,405 17,320
18,145 0 -0,420 -2,36%
11 mrt 17,505 16,770 16,450
17,885 0 -0,635 -3,65%
12 mrt 17,025 18,035 17,015
18,185 0 +1,265 +7,54%
13 mrt 17,955 17,765 17,500
17,955 0 -0,270 -1,50%
14 mrt 17,995 18,035 17,400
18,065 0 +0,270 +1,52%
17 mrt 17,515 18,300 17,420
18,300 0 +0,265 +1,47%
18 mrt 18,470 18,880 18,090
18,900 0 +0,580 +3,17%
19 mrt 18,840 19,080 18,570
19,080 0 +0,200 +1,06%
20 mrt 18,700 18,510 17,960
18,920 0 -0,570 -2,99%
21 mrt 18,670 18,610 18,050
18,670 0 +0,100 +0,54%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront