AXA Turbo Long 23,32

BNP, NLBNPNL262X4
+ AXA Turbo Long 23,32 op mijn watchlist
18,190 15:30
-0,650 (-3,45%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 13,600 13,670 13,410
13,790 0 -0,170 -1,23%
04 nov 13,900 13,325 13,275
13,930 0 -0,345 -2,52%
05 nov 13,630 13,990 13,260
13,990 0 +0,665 +4,99%
06 nov 13,980 13,810 13,530
14,590 0 -0,180 -1,29%
07 nov 13,980 13,660 13,100
13,920 0 -0,150 -1,09%
08 nov 13,480 13,225 13,050
13,530 0 -0,435 -3,18%
11 nov 13,460 13,760 13,310
13,790 0 +0,535 +4,05%
12 nov 13,540 12,755 12,380
13,690 0 -1,005 -7,30%
13 nov 12,685 12,745 12,120
12,745 0 -0,010 -0,08%
14 nov 12,335 12,895 12,335
12,995 0 +0,150 +1,18%
15 nov 12,915 13,185 12,650
13,225 0 +0,290 +2,25%
18 nov 13,330 13,590 13,130
13,590 0 +0,405 +3,07%
19 nov 13,530 13,520 12,710
13,670 0 -0,070 -0,52%
20 nov 13,530 13,390 13,060
13,540 0 -0,130 -0,96%
21 nov 13,420 13,550 13,180
13,560 0 +0,160 +1,19%
22 nov 13,560 13,440 12,780
13,610 0 -0,110 -0,81%
25 nov 13,650 13,075 12,790
13,720 0 -0,365 -2,72%
26 nov 13,115 12,905 12,800
13,235 0 -0,170 -1,30%
27 nov 12,805 11,530 10,930
12,905 0 -1,375 -10,65%
28 nov 11,610 11,820 11,480
11,890 0 +0,290 +2,52%
29 nov 11,690 12,145 11,600
12,285 0 +0,325 +2,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront