Ackermans & v.H Booster Long 135,74

BNP, NLBNPNL266P1
+ Ackermans & v.H Booster Long 135,74 op mijn watchlist
3,736 17:25
+0,047 (+1,27%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,094 3,153 3,011
3,196 0 +0,119 +3,92%
03 jan 3,168 3,218 3,139
3,224 0 +0,065 +2,06%
06 jan 3,252 3,288 3,149
3,306 0 +0,070 +2,18%
07 jan 3,237 3,372 3,236
3,385 0 +0,084 +2,55%
08 jan 3,357 3,229 3,157
3,384 0 -0,143 -4,24%
09 jan 3,253 3,279 3,190
3,284 0 +0,050 +1,55%
10 jan 3,260 3,204 3,159
3,266 0 -0,075 -2,29%
13 jan 3,188 3,139 3,086
3,188 0 -0,065 -2,03%
14 jan 3,152 3,119 3,102
3,165 0 -0,020 -0,64%
15 jan 3,140 2,949 2,833
3,155 0 -0,170 -5,45%
16 jan 2,980 3,047 2,892
3,047 0 +0,098 +3,32%
17 jan 3,036 3,166 3,036
3,170 0 +0,119 +3,91%
20 jan 3,167 3,119 3,084
3,171 0 -0,047 -1,48%
21 jan 3,133 3,164 3,074
3,164 0 +0,045 +1,44%
22 jan 3,174 3,233 3,150
3,259 0 +0,069 +2,18%
23 jan 3,219 3,299 3,198
3,302 0 +0,066 +2,04%
24 jan 3,323 2,705 2,582
3,328 0 -0,594 -18,01%
27 jan 2,612 2,719 2,592
2,726 0 +0,014 +0,52%
28 jan 2,706 2,760 2,637
2,768 0 +0,041 +1,51%
29 jan 2,847 2,733 2,676
2,852 0 -0,027 -0,98%
30 jan 2,759 2,902 2,754
2,907 0 +0,169 +6,18%
31 jan 2,890 2,886 2,821
2,915 0 -0,016 -0,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront