Ackermans & v.H Booster Long 135,74

BNP, NLBNPNL266P1
+ Ackermans & v.H Booster Long 135,74 op mijn watchlist
3,782 18:30
+0,093 (+2,52%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,861 2,952 2,848
2,958 0 +0,002 +0,07%
03 dec 2,956 2,954 2,889
2,971 0 +0,002 +0,07%
04 dec 2,951 2,937 2,893
2,952 0 -0,017 -0,58%
05 dec 2,923 2,996 2,913
3,000 0 +0,059 +2,01%
06 dec 2,976 2,930 2,882
2,981 0 -0,066 -2,20%
09 dec 2,916 3,008 2,896
3,011 0 +0,078 +2,66%
10 dec 2,957 3,045 2,939
3,047 0 +0,037 +1,23%
11 dec 3,042 3,011 2,954
3,066 0 -0,034 -1,12%
12 dec 3,020 3,054 2,990
3,063 0 +0,043 +1,43%
13 dec 3,038 3,058 2,991
3,080 0 +0,004 +0,13%
16 dec 3,035 3,019 2,910
3,035 0 -0,039 -1,28%
17 dec 2,973 2,968 2,874
2,978 0 -0,051 -1,69%
18 dec 2,964 2,983 2,923
2,998 0 +0,015 +0,51%
19 dec 2,850 2,889 2,831
2,910 0 -0,094 -3,15%
20 dec 2,857 2,893 2,730
2,893 0 +0,004 +0,14%
23 dec 2,855 2,909 2,794
2,909 0 +0,016 +0,55%
24 dec 2,900 2,950 2,898
2,955 0 +0,041 +1,41%
27 dec 2,971 3,001 2,946
3,034 0 +0,051 +1,73%
30 dec 2,992 2,973 2,933
3,001 0 -0,028 -0,93%
31 dec 2,969 3,034 2,964
3,036 0 +0,061 +2,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront