Vopak Turbo Long 25,20

BNP, NLBNPNL267H6
+ Vopak Turbo Long 25,20 op mijn watchlist
3,585 18:30
-0,040 (-1,10%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,750 3,795 3,705
3,835 0 +0,070 +1,88%
04 mrt 3,720 3,765 3,645
3,765 0 -0,030 -0,79%
05 mrt 3,860 3,715 3,615
3,860 0 -0,050 -1,33%
06 mrt 3,725 3,535 3,535
3,735 0 -0,180 -4,85%
07 mrt 3,540 3,535 3,505
3,565 0 0,000 0,00%
10 mrt 3,580 3,425 3,405
3,580 0 -0,110 -3,11%
11 mrt 3,470 3,405 3,375
3,480 0 -0,020 -0,58%
12 mrt 3,480 3,615 3,405
3,615 0 +0,210 +6,17%
13 mrt 3,495 3,405 3,395
3,565 0 -0,210 -5,81%
14 mrt 3,450 3,485 3,385
3,495 0 +0,080 +2,35%
17 mrt 3,450 3,565 3,440
3,565 0 +0,080 +2,30%
18 mrt 3,570 3,495 3,485
3,575 0 -0,070 -1,96%
19 mrt 3,500 3,535 3,465
3,555 0 +0,040 +1,14%
20 mrt 3,550 3,595 3,515
3,635 0 +0,060 +1,70%
21 mrt 3,600 3,535 3,475
3,600 0 -0,060 -1,67%
24 mrt 3,600 3,545 3,535
3,600 0 +0,010 +0,28%
25 mrt 3,550 3,645 3,535
3,700 0 +0,100 +2,82%
26 mrt 3,650 3,655 3,595
3,785 0 +0,010 +0,27%
27 mrt 3,610 3,695 3,600
3,765 0 +0,040 +1,09%
28 mrt 3,680 3,625 3,595
3,690 0 -0,070 -1,89%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront