Vopak Turbo Long 25,60

BNP, NLBNPNL267I4
+ Vopak Turbo Long 25,60 op mijn watchlist
3,475 18:01
+0,010 (+0,29%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,080 4,335 4,070
4,375 0 +0,285 +7,04%
03 jan 4,355 4,475 4,340
4,485 0 +0,140 +3,23%
06 jan 4,505 4,315 4,190
4,515 0 -0,160 -3,58%
07 jan 4,275 4,235 4,100
4,305 0 -0,080 -1,85%
08 jan 4,225 4,150 4,080
4,235 0 -0,085 -2,01%
09 jan 4,170 4,285 4,140
4,295 0 +0,135 +3,25%
10 jan 4,275 4,090 4,050
4,275 0 -0,195 -4,55%
13 jan 4,060 4,070 3,910
4,070 0 -0,020 -0,49%
14 jan 4,110 3,980 3,910
4,140 0 -0,090 -2,21%
15 jan 3,990 4,425 3,990
4,435 0 +0,445 +11,18%
16 jan 4,455 4,445 4,310
4,505 0 +0,020 +0,45%
17 jan 4,435 4,485 4,435
4,550 0 +0,040 +0,90%
20 jan 4,475 4,445 4,400
4,500 0 -0,040 -0,89%
21 jan 4,455 4,455 4,360
4,465 0 +0,010 +0,22%
22 jan 4,465 4,455 4,400
4,480 0 0,000 0,00%
23 jan 4,435 4,445 4,370
4,480 0 -0,010 -0,22%
24 jan 4,465 4,220 4,145
4,465 0 -0,225 -5,06%
27 jan 4,130 4,220 4,100
4,220 0 0,000 0,00%
28 jan 4,180 4,105 4,075
4,205 0 -0,115 -2,73%
29 jan 4,190 4,125 4,065
4,190 0 +0,020 +0,49%
30 jan 4,150 4,165 4,085
4,165 0 +0,040 +0,97%
31 jan 4,195 4,380 4,195
4,390 0 +0,215 +5,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront