Vopak Turbo Long 25,60

BNP, NLBNPNL267I4
+ Vopak Turbo Long 25,60 op mijn watchlist
3,695 13:34
+0,120 (+3,36%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,355 4,200 4,190
4,410 0 -0,235 -5,30%
03 dec 4,210 4,200 4,150
4,220 0 0,000 0,00%
04 dec 4,210 4,295 4,200
4,340 0 +0,095 +2,26%
05 dec 4,285 4,305 4,180
4,305 0 +0,010 +0,23%
06 dec 4,285 4,375 4,285
4,375 0 +0,070 +1,63%
09 dec 4,365 4,255 4,180
4,395 0 -0,120 -2,74%
10 dec 4,200 4,170 4,140
4,220 0 -0,085 -2,00%
11 dec 4,160 4,050 4,000
4,160 0 -0,120 -2,88%
12 dec 4,060 4,090 4,000
4,090 0 +0,040 +0,99%
13 dec 4,080 4,090 4,050
4,110 0 0,000 0,00%
16 dec 4,030 4,050 3,990
4,050 0 -0,040 -0,98%
17 dec 4,020 3,980 3,930
4,020 0 -0,070 -1,73%
18 dec 3,970 3,990 3,940
4,010 0 +0,010 +0,25%
19 dec 3,900 3,920 3,870
3,960 0 -0,070 -1,75%
20 dec 3,900 3,970 3,850
3,970 0 +0,050 +1,28%
23 dec 3,950 3,990 3,820
3,990 0 +0,020 +0,50%
24 dec 4,020 4,100 3,950
4,100 0 +0,110 +2,76%
27 dec 4,090 4,190 4,050
4,210 0 +0,090 +2,20%
30 dec 4,180 4,070 4,060
4,180 0 -0,120 -2,86%
31 dec 4,050 4,050 4,040
4,080 0 -0,020 -0,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront