Vopak Turbo Long 25,60

BNP, NLBNPNL267I4
+ Vopak Turbo Long 25,60 op mijn watchlist
3,555 18:30
-0,070 (-1,93%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 4,050 3,980 3,880
4,060 0 -0,080 -1,97%
04 nov 4,000 3,840 3,820
4,000 0 -0,140 -3,52%
05 nov 3,850 3,910 3,810
3,930 0 +0,070 +1,82%
06 nov 3,920 3,850 3,840
3,990 0 -0,060 -1,53%
07 nov 3,880 4,130 3,870
4,130 0 +0,280 +7,27%
08 nov 4,120 4,190 4,100
4,200 0 +0,060 +1,45%
11 nov 4,255 4,275 4,160
4,285 0 +0,085 +2,03%
12 nov 4,180 4,170 4,150
4,260 0 -0,105 -2,46%
13 nov 4,150 4,325 4,130
4,325 0 +0,155 +3,72%
14 nov 4,295 4,305 4,220
4,345 0 -0,020 -0,46%
15 nov 4,275 4,305 4,210
4,330 0 0,000 0,00%
18 nov 4,325 4,465 4,305
4,475 0 +0,160 +3,72%
19 nov 4,475 4,635 4,440
4,645 0 +0,170 +3,81%
20 nov 4,695 4,725 4,640
4,735 0 +0,090 +1,94%
21 nov 4,755 4,725 4,570
4,755 0 0,000 0,00%
22 nov 4,735 4,615 4,580
4,765 0 -0,110 -2,33%
25 nov 4,645 4,425 4,410
4,685 0 -0,190 -4,12%
26 nov 4,385 4,385 4,310
4,415 0 -0,040 -0,90%
27 nov 4,375 4,375 4,300
4,405 0 -0,010 -0,23%
28 nov 4,435 4,385 4,280
4,445 0 +0,010 +0,23%
29 nov 4,355 4,435 4,320
4,435 0 +0,050 +1,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront