ASML Turbo Long 556,00

BNP, NLBNPNL26981
1,901 18:30
-0,063 (-3,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,768 1,919 1,720
1,944 0 -0,137 -6,66%
04 feb 1,946 1,926 1,843
1,977 0 +0,007 +0,36%
05 feb 1,903 1,921 1,758
1,930 0 -0,005 -0,26%
06 feb 1,971 1,964 1,880
1,983 0 +0,043 +2,24%
07 feb 1,960 1,901 1,833
1,977 0 -0,063 -3,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront