ASML Turbo Long 559,70

BNP, NLBNPNL26981
1,437 18:30
-0,104 (-6,75%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,649 1,741 1,575
1,767 19.000 +0,122 +7,54%
04 mrt 1,576 1,526 1,387
1,594 17.500 -0,215 -12,35%
05 mrt 1,542 1,601 1,536
1,632 24.750 +0,075 +4,91%
06 mrt 1,662 1,445 1,404
1,670 60.300 -0,156 -9,74%
07 mrt 1,449 1,470 1,445
1,569 0 +0,025 +1,73%
10 mrt 1,553 1,162 1,094
1,553 9.300 -0,308 -20,95%
11 mrt 1,207 1,047 1,046
1,285 750 -0,115 -9,90%
12 mrt 1,168 1,270 1,144
1,299 0 +0,223 +21,30%
13 mrt 1,233 1,167 1,166
1,306 0 -0,103 -8,11%
14 mrt 1,234 1,412 1,227
1,414 5.360 +0,245 +20,99%
17 mrt 1,411 1,457 1,318
1,457 10.000 +0,045 +3,19%
18 mrt 1,496 1,481 1,395
1,536 13.800 +0,024 +1,65%
19 mrt 1,487 1,537 1,418
1,553 0 +0,056 +3,78%
20 mrt 1,581 1,541 1,486
1,650 300 +0,004 +0,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront