Lotus Bakeries Booster Long 5.711,71

BNP, NLBNPNL26C86
+ Lotus Bakeries Booster Long 5.711,71 op mijn watchlist
2,745 14:15
+0,040 (+1,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,530 4,535 4,530
4,655 0 -0,310 -6,40%
04 feb 4,520 4,615 4,520
4,665 0 +0,080 +1,76%
05 feb 4,650 4,665 4,525
4,675 0 +0,050 +1,08%
06 feb 4,715 3,660 3,660
4,715 0 -1,005 -21,54%
07 feb 3,775 3,960 3,775
4,195 0 +0,300 +8,20%
10 feb 3,975 3,970 3,815
4,055 0 +0,010 +0,25%
11 feb 3,945 3,830 3,795
3,965 0 -0,140 -3,53%
12 feb 3,835 3,620 3,505
3,845 0 -0,210 -5,48%
13 feb 3,655 3,530 3,415
3,665 0 -0,090 -2,49%
14 feb 3,595 3,660 3,485
3,670 0 +0,130 +3,68%
17 feb 3,655 3,710 3,535
3,735 0 +0,050 +1,37%
18 feb 3,725 3,620 3,495
3,725 0 -0,090 -2,43%
19 feb 3,635 3,510 3,485
3,635 0 -0,110 -3,04%
20 feb 3,495 3,450 3,395
3,515 0 -0,060 -1,71%
21 feb 3,475 3,520 3,355
3,530 0 +0,070 +2,03%
24 feb 3,595 3,470 3,415
3,655 0 -0,050 -1,42%
25 feb 3,435 3,390 3,325
3,435 0 -0,080 -2,31%
26 feb 3,455 3,130 3,115
3,455 0 -0,260 -7,67%
27 feb 3,115 3,045 2,875
3,115 0 -0,085 -2,72%
28 feb 2,980 3,150 2,965
3,160 0 +0,105 +3,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront