VINCI Turbo Long 87,00

BNP, NLBNPNL26EZ4
+ VINCI Turbo Long 87,00 op mijn watchlist
3,870 18:30
+0,020 (+0,52%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 2,340 2,320 2,300
2,670 0 +0,270 +13,17%
02 jul 2,280 2,350 2,180
2,390 0 +0,030 +1,29%
03 jul 2,380 2,470 2,320
2,490 0 +0,120 +5,11%
04 jul 2,510 2,510 2,440
2,520 0 +0,040 +1,62%
05 jul 2,580 2,720 2,580
2,760 0 +0,210 +8,37%
08 jul 2,730 2,785 2,630
2,920 0 +0,065 +2,39%
09 jul 2,770 2,555 2,475
2,780 0 -0,230 -8,26%
10 jul 2,580 2,635 2,495
2,665 0 +0,080 +3,13%
11 jul 2,710 2,695 2,585
2,740 0 +0,060 +2,28%
12 jul 2,710 2,805 2,605
2,825 0 +0,110 +4,08%
15 jul 2,830 2,755 2,675
2,830 0 -0,050 -1,78%
16 jul 2,710 2,755 2,645
2,755 0 0,000 0,00%
17 jul 2,705 2,765 2,685
2,765 0 +0,010 +0,36%
18 jul 2,785 2,855 2,735
2,865 0 +0,090 +3,25%
19 jul 2,870 2,765 2,705
2,870 0 -0,090 -3,15%
22 jul 2,835 2,935 2,775
2,945 0 +0,170 +6,15%
23 jul 2,940 2,825 2,765
2,940 0 -0,110 -3,75%
24 jul 2,840 2,755 2,645
2,840 0 -0,070 -2,48%
25 jul 2,595 2,695 2,525
2,695 0 -0,060 -2,18%
26 jul 2,865 3,015 2,865
3,025 0 +0,320 +11,87%
29 jul 3,040 2,795 2,725
3,060 0 -0,220 -7,30%
30 jul 2,780 2,855 2,715
2,865 0 +0,060 +2,15%
31 jul 2,990 2,765 2,715
3,020 0 -0,090 -3,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront