VINCI Turbo Long 87,00

BNP, NLBNPNL26EZ4
+ VINCI Turbo Long 87,00 op mijn watchlist
3,630 17:40
-0,240 (-6,20%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,875 3,780 3,705
3,875 0 +0,060 +1,61%
04 jun 3,665 3,650 3,525
3,675 0 -0,130 -3,44%
05 jun 3,695 3,700 3,505
3,705 0 +0,050 +1,37%
06 jun 3,575 3,650 3,485
3,650 0 -0,050 -1,35%
07 jun 3,595 3,355 3,325
3,595 0 -0,295 -8,08%
10 jun 3,290 2,755 2,665
3,290 0 -0,600 -17,88%
11 jun 2,665 2,425 2,375
2,705 0 -0,330 -11,98%
12 jun 2,420 2,595 2,390
2,635 0 +0,170 +7,01%
13 jun 2,630 2,335 2,235
2,630 0 -0,260 -10,02%
14 jun 2,390 2,080 1,990
2,390 0 -0,255 -10,92%
17 jun 2,175 2,110 1,975
2,190 0 +0,030 +1,44%
18 jun 2,145 2,325 2,085
2,325 0 +0,215 +10,19%
19 jun 2,275 2,285 2,175
2,305 0 -0,040 -1,72%
20 jun 2,350 2,485 2,235
2,555 0 +0,200 +8,75%
21 jun 2,560 2,445 2,305
2,560 85 -0,040 -1,61%
24 jun 2,430 2,500 2,350
2,510 0 +0,055 +2,25%
25 jun 2,490 2,360 2,320
2,500 0 -0,140 -5,60%
26 jun 2,420 2,330 2,260
2,450 0 -0,030 -1,27%
27 jun 2,380 2,090 2,090
2,380 0 -0,240 -10,30%
28 jun 2,130 2,050 2,010
2,130 0 -0,040 -1,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront