KBC Groep Turbo Long 46,50

BNP, NLBNPNL26LZ9
+ KBC Groep Turbo Long 46,50 op mijn watchlist
4,607 08:42
+0,014 (+0,30%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,249 3,170 3,072
3,264 0 -0,016 -0,50%
03 jan 3,217 3,227 3,166
3,234 0 +0,057 +1,80%
06 jan 3,259 3,341 3,207
3,347 0 +0,114 +3,53%
07 jan 3,302 3,330 3,246
3,338 0 -0,011 -0,33%
08 jan 3,318 3,268 3,159
3,328 0 -0,062 -1,86%
09 jan 3,298 3,261 3,184
3,298 500 -0,007 -0,21%
10 jan 3,242 3,109 3,045
3,246 0 -0,152 -4,66%
13 jan 3,077 3,004 2,836
3,077 0 -0,105 -3,38%
14 jan 3,070 3,076 2,994
3,076 0 +0,072 +2,40%
15 jan 3,087 3,168 2,994
3,170 0 +0,092 +2,99%
16 jan 3,193 3,120 3,035
3,238 0 -0,048 -1,52%
17 jan 3,112 3,092 3,009
3,118 0 -0,028 -0,90%
20 jan 3,085 3,125 3,026
3,154 0 +0,033 +1,07%
21 jan 3,129 3,283 3,084
3,283 0 +0,158 +5,06%
22 jan 3,288 3,055 3,001
3,296 0 -0,228 -6,94%
23 jan 3,040 3,212 2,984
3,214 0 +0,157 +5,14%
24 jan 3,200 3,256 3,170
3,265 0 +0,044 +1,37%
27 jan 3,168 3,274 3,136
3,274 0 +0,018 +0,55%
28 jan 3,256 3,271 3,185
3,279 0 -0,003 -0,09%
29 jan 3,341 3,301 3,217
3,341 0 +0,030 +0,92%
30 jan 3,321 3,253 3,194
3,324 0 -0,048 -1,45%
31 jan 3,242 3,217 3,147
3,270 0 -0,036 -1,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront