KBC Groep Turbo Long 46,50

BNP, NLBNPNL26LZ9
+ KBC Groep Turbo Long 46,50 op mijn watchlist
4,230 18:30
-0,284 (-6,29%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,572 2,701 2,555
2,705 0 +0,077 +2,93%
03 dec 2,690 2,765 2,690
2,811 0 +0,064 +2,37%
04 dec 2,761 2,723 2,665
2,768 0 -0,042 -1,52%
05 dec 2,718 2,779 2,684
2,781 0 +0,056 +2,06%
06 dec 2,763 2,795 2,733
2,799 0 +0,016 +0,58%
09 dec 2,782 2,921 2,778
2,923 0 +0,126 +4,51%
10 dec 2,886 2,924 2,810
2,924 0 +0,003 +0,10%
11 dec 2,919 2,891 2,832
2,919 0 -0,033 -1,13%
12 dec 2,897 2,921 2,818
2,921 0 +0,030 +1,04%
13 dec 3,049 3,111 2,969
3,140 0 +0,190 +6,50%
16 dec 3,072 3,097 2,992
3,097 0 -0,014 -0,45%
17 dec 3,062 3,097 2,999
3,100 0 0,000 0,00%
18 dec 3,090 3,150 3,014
3,150 0 +0,053 +1,71%
19 dec 3,029 3,145 3,003
3,153 0 -0,005 -0,16%
20 dec 3,108 3,135 2,987
3,135 0 -0,010 -0,32%
23 dec 3,106 3,136 3,029
3,136 0 +0,001 +0,03%
24 dec 3,115 3,095 3,095
3,125 0 -0,041 -1,31%
27 dec 3,106 3,162 3,075
3,173 0 +0,067 +2,16%
30 dec 3,159 3,164 3,135
3,177 0 +0,002 +0,06%
31 dec 3,165 3,186 3,160
3,194 0 +0,022 +0,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront