KBC Ancora Booster Long 31,44

BNP, NLBNPNL26KP2
+ KBC Ancora Booster Long 31,44 op mijn watchlist
2,531 18:30
-0,019 (-0,75%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,051 2,073 1,974
2,094 0 +0,047 +2,32%
03 jan 2,083 2,123 2,068
2,128 0 +0,050 +2,41%
06 jan 2,137 2,189 2,103
2,199 0 +0,066 +3,11%
07 jan 2,166 2,157 2,132
2,186 0 -0,032 -1,46%
08 jan 2,145 2,145 2,086
2,171 0 -0,012 -0,56%
09 jan 2,155 2,165 2,116
2,166 0 +0,020 +0,93%
10 jan 2,154 2,123 2,089
2,154 0 -0,042 -1,94%
13 jan 2,099 2,073 1,999
2,099 0 -0,050 -2,36%
14 jan 2,103 2,097 2,048
2,103 0 +0,024 +1,16%
15 jan 2,103 2,110 2,057
2,115 0 +0,013 +0,62%
16 jan 2,123 2,096 2,066
2,153 0 -0,014 -0,66%
17 jan 2,091 2,099 2,080
2,105 0 +0,003 +0,14%
20 jan 2,111 2,120 2,090
2,133 0 +0,021 +1,00%
21 jan 2,121 2,165 2,104
2,168 0 +0,045 +2,12%
22 jan 2,169 2,143 2,123
2,174 0 -0,022 -1,02%
23 jan 2,137 2,223 2,117
2,223 0 +0,080 +3,73%
24 jan 2,228 2,201 2,161
2,228 0 -0,022 -0,99%
27 jan 2,153 2,177 2,136
2,181 0 -0,024 -1,09%
28 jan 2,169 2,170 2,140
2,179 0 -0,007 -0,32%
29 jan 2,203 2,205 2,169
2,209 0 +0,035 +1,61%
30 jan 2,210 2,204 2,168
2,215 0 -0,001 -0,05%
31 jan 2,194 2,212 2,173
2,228 0 +0,008 +0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront