KBC Ancora Booster Long 31,44

BNP, NLBNPNL26KP2
2,531 18:30
-0,019 (-0,75%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,098 2,095 2,037
2,102 0 -0,117 -5,29%
04 feb 2,096 2,073 2,036
2,098 0 -0,022 -1,05%
05 feb 2,074 2,067 2,036
2,077 0 -0,006 -0,29%
06 feb 2,075 2,162 2,065
2,163 0 +0,095 +4,60%
07 feb 2,159 2,215 2,158
2,203 0 +0,053 +2,45%
10 feb 2,208 2,212 2,173
2,219 0 -0,003 -0,14%
11 feb 2,207 2,252 2,197
2,252 0 +0,040 +1,81%
12 feb 2,255 2,338 2,252
2,338 0 +0,086 +3,82%
13 feb 2,340 2,550 2,337
2,551 400 +0,212 +9,07%
14 feb 2,548 2,531 2,480
2,551 0 -0,019 -0,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront