KBC Groep Booster Long 45,09

BNP, NLBNPNL26MK9
+ KBC Groep Booster Long 45,09 op mijn watchlist
4,272 15:09
-0,002 (-0,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,830 3,000 2,830
3,023 0 -0,130 -4,15%
04 feb 3,039 2,967 2,880
3,053 0 -0,033 -1,10%
05 feb 2,940 2,984 2,878
2,995 0 +0,017 +0,57%
06 feb 3,010 3,257 2,960
3,266 0 +0,273 +9,15%
07 feb 3,209 3,301 3,177
3,312 0 +0,044 +1,35%
10 feb 3,313 3,283 3,211
3,321 0 -0,018 -0,55%
11 feb 3,288 3,392 3,208
3,394 0 +0,109 +3,32%
12 feb 3,407 3,592 3,341
3,593 0 +0,200 +5,90%
13 feb 3,628 3,871 3,621
3,886 0 +0,279 +7,77%
14 feb 3,857 3,876 3,766
3,888 0 +0,005 +0,13%
17 feb 3,873 3,874 3,816
3,891 0 -0,002 -0,05%
18 feb 3,875 3,944 3,813
3,948 0 +0,070 +1,81%
19 feb 3,929 3,793 3,732
3,932 0 -0,151 -3,83%
20 feb 3,848 3,772 3,689
3,854 0 -0,021 -0,55%
21 feb 3,781 3,783 3,708
3,794 0 +0,011 +0,29%
24 feb 3,818 3,779 3,645
3,818 0 -0,004 -0,11%
25 feb 3,749 3,814 3,699
3,821 0 +0,035 +0,93%
26 feb 3,856 4,067 3,805
4,075 0 +0,253 +6,63%
27 feb 4,029 4,033 3,906
4,048 0 -0,034 -0,84%
28 feb 3,937 4,028 3,880
4,036 0 -0,005 -0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront