KBC Groep Booster Long 45,09

BNP, NLBNPNL26MK9
+ KBC Groep Booster Long 45,09 op mijn watchlist
4,322 18:30
+0,048 (+1,12%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,202 3,120 2,982
3,206 0 +0,018 +0,58%
03 jan 3,133 3,144 3,085
3,151 0 +0,024 +0,77%
06 jan 3,177 3,262 3,124
3,274 0 +0,118 +3,75%
07 jan 3,220 3,246 3,162
3,257 0 -0,016 -0,49%
08 jan 3,234 3,183 3,072
3,241 0 -0,063 -1,94%
09 jan 3,215 3,176 3,109
3,215 0 -0,007 -0,22%
10 jan 3,159 3,024 2,957
3,162 0 -0,152 -4,79%
13 jan 2,991 2,919 2,758
2,991 0 -0,105 -3,47%
14 jan 2,985 2,990 2,909
2,990 0 +0,071 +2,43%
15 jan 3,004 3,083 2,909
3,083 0 +0,093 +3,11%
16 jan 3,108 3,035 2,952
3,153 0 -0,048 -1,56%
17 jan 3,026 3,007 2,926
3,032 0 -0,028 -0,92%
20 jan 3,001 3,039 2,930
3,068 0 +0,032 +1,06%
21 jan 3,041 3,197 2,993
3,197 0 +0,158 +5,20%
22 jan 3,202 2,969 2,915
3,210 0 -0,228 -7,13%
23 jan 2,954 3,126 2,904
3,128 0 +0,157 +5,29%
24 jan 3,114 3,170 3,084
3,178 0 +0,044 +1,41%
27 jan 3,081 3,187 3,047
3,187 0 +0,017 +0,54%
28 jan 3,167 3,184 3,092
3,192 0 -0,003 -0,09%
29 jan 3,260 3,214 3,131
3,261 0 +0,030 +0,94%
30 jan 3,233 3,165 3,103
3,237 0 -0,049 -1,52%
31 jan 3,153 3,130 3,059
3,181 0 -0,035 -1,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront