KBC Groep Booster Long 45,11

BNP, NLBNPNL26MK9
+ KBC Groep Booster Long 45,11 op mijn watchlist
4,407 18:30
+0,085 (+1,97%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,549 2,621 2,475
2,626 0 +0,076 +2,99%
03 dec 2,609 2,685 2,609
2,731 0 +0,064 +2,44%
04 dec 2,682 2,644 2,586
2,689 0 -0,041 -1,53%
05 dec 2,638 2,699 2,604
2,701 0 +0,055 +2,08%
06 dec 2,683 2,716 2,654
2,721 0 +0,017 +0,63%
09 dec 2,702 2,840 2,698
2,843 0 +0,124 +4,57%
10 dec 2,805 2,844 2,730
2,844 0 +0,004 +0,14%
11 dec 2,839 2,812 2,752
2,839 0 -0,032 -1,13%
12 dec 2,816 2,840 2,738
2,840 0 +0,028 +1,00%
13 dec 2,945 3,030 2,888
3,059 0 +0,190 +6,69%
16 dec 2,991 3,016 2,911
3,016 0 -0,014 -0,46%
17 dec 2,982 3,016 2,914
3,019 0 0,000 0,00%
18 dec 3,008 3,080 2,935
3,082 0 +0,064 +2,12%
19 dec 2,948 3,072 2,927
3,087 0 -0,008 -0,26%
20 dec 3,027 3,053 2,906
3,053 0 -0,019 -0,62%
23 dec 3,024 3,054 2,948
3,054 0 +0,001 +0,03%
24 dec 3,033 3,012 3,012
3,042 0 -0,042 -1,38%
27 dec 3,023 3,104 2,992
3,124 0 +0,092 +3,05%
30 dec 3,094 3,080 3,051
3,094 0 -0,024 -0,77%
31 dec 3,082 3,102 3,077
3,110 0 +0,022 +0,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront