BNP BRENT TL 58.53

PSE:M5SJB.FR, NLBNPNL26R22
+ BNP BRENT TL 58.53 op mijn watchlist
1,335 08:22
+0,010 (+0,75%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,345 1,325 1,295
1,385 0 -0,030 -2,21%
04 mrt 1,165 1,125 1,045
1,165 0 -0,200 -15,09%
05 mrt 1,155 0,925 0,885
1,155 0 -0,200 -17,78%
06 mrt 1,015 0,975 0,925
1,015 0 +0,050 +5,41%
07 mrt 0,985 1,055 0,985
1,145 0 +0,080 +8,21%
10 mrt 1,065 0,975 0,975
1,100 0 -0,080 -7,58%
11 mrt 0,965 0,985 0,965
1,045 0 +0,010 +1,03%
12 mrt 0,975 1,105 0,975
1,115 0 +0,120 +12,18%
13 mrt 1,115 1,015 1,015
1,135 0 -0,090 -8,14%
14 mrt 1,085 1,075 1,025
1,085 0 +0,060 +5,91%
17 mrt 1,125 1,115 1,085
1,160 0 +0,040 +3,72%
18 mrt 1,145 1,075 1,055
1,205 0 -0,040 -3,59%
19 mrt 1,035 1,115 1,015
1,125 0 +0,040 +3,72%
20 mrt 1,135 1,195 1,075
1,205 0 +0,080 +7,17%
21 mrt 1,215 1,225 1,165
1,225 0 +0,030 +2,51%
24 mrt 1,215 1,285 1,205
1,315 0 +0,060 +4,90%
25 mrt 1,295 1,275 1,255
1,340 0 -0,010 -0,78%
26 mrt 1,325 1,375 1,305
1,395 0 +0,100 +7,84%
27 mrt 1,345 1,365 1,325
1,375 0 -0,010 -0,73%
28 mrt 1,355 1,325 1,295
1,400 0 -0,040 -2,93%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront