Lotus Bakeries Turbo Long 5.988,55

BNP, NLBNPNL26TN8
+ Lotus Bakeries Turbo Long 5.988,55 op mijn watchlist
2,645 18:30
+0,020 (+0,76%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,075 3,060 3,005
3,195 0 0,000 0,00%
04 mrt 3,000 3,040 2,965
3,195 0 -0,020 -0,65%
05 mrt 3,195 2,915 2,815
3,195 0 -0,125 -4,11%
06 mrt 2,980 2,555 2,535
3,000 0 -0,360 -12,35%
07 mrt 2,560 2,635 2,435
2,635 0 +0,080 +3,13%
10 mrt 2,700 2,435 2,395
2,700 0 -0,200 -7,59%
11 mrt 2,470 2,235 2,235
2,490 0 -0,200 -8,21%
12 mrt 2,330 2,395 2,285
2,420 0 +0,160 +7,16%
13 mrt 2,470 2,575 2,470
2,815 0 +0,180 +7,52%
14 mrt 2,610 2,805 2,590
2,865 0 +0,230 +8,93%
17 mrt 2,780 2,825 2,765
2,865 0 +0,020 +0,71%
18 mrt 2,830 2,755 2,715
2,855 0 -0,070 -2,48%
19 mrt 2,760 2,795 2,730
2,835 0 +0,040 +1,45%
20 mrt 2,850 2,835 2,735
2,895 0 +0,040 +1,43%
21 mrt 2,850 2,885 2,785
2,895 0 +0,050 +1,76%
24 mrt 2,970 2,755 2,715
2,970 0 -0,130 -4,51%
25 mrt 2,760 2,745 2,675
2,795 0 -0,010 -0,36%
26 mrt 2,760 2,585 2,575
2,780 0 -0,160 -5,83%
27 mrt 2,560 2,625 2,560
2,660 0 +0,040 +1,55%
28 mrt 2,610 2,645 2,585
2,680 0 +0,020 +0,76%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront