Advanced Micro Devices Booster Long 64,32

BNP, NLBNPNL26VY1
+ Advanced Micro Devices Booster Long 64,32 op mijn watchlist
3,909 18:30
-0,353 (-8,28%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,680 3,660 3,455
3,710 0 +0,082 +2,29%
04 mrt 3,408 3,449 3,099
3,449 0 -0,211 -5,77%
05 mrt 3,698 3,492 3,332
3,705 0 +0,043 +1,25%
06 mrt 3,552 3,281 3,281
3,565 0 -0,211 -6,04%
07 mrt 3,321 3,165 3,071
3,391 0 -0,116 -3,54%
10 mrt 3,383 3,227 3,168
3,504 0 +0,062 +1,96%
11 mrt 3,124 3,008 2,896
3,278 0 -0,219 -6,79%
12 mrt 3,134 3,454 3,114
3,464 0 +0,446 +14,83%
13 mrt 3,389 3,161 3,140
3,464 0 -0,293 -8,48%
14 mrt 3,362 3,406 3,328
3,469 0 +0,245 +7,75%
17 mrt 3,434 3,786 3,423
3,881 0 +0,380 +11,16%
18 mrt 3,839 3,698 3,645
3,883 0 -0,088 -2,32%
19 mrt 3,751 3,834 3,593
3,872 0 +0,136 +3,68%
20 mrt 4,069 3,977 3,888
4,118 0 +0,143 +3,73%
21 mrt 4,065 3,995 3,826
4,066 0 +0,018 +0,45%
24 mrt 4,149 4,630 4,130
4,685 0 +0,635 +15,89%
25 mrt 4,768 4,565 4,565
4,818 0 -0,065 -1,40%
26 mrt 4,781 4,262 4,252
4,881 0 -0,303 -6,64%
27 mrt 4,231 3,909 3,909
4,231 0 -0,353 -8,28%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront