Fugro Turbo Long 9,50

BNP, NLBNPNL26ZN5
+ Fugro Turbo Long 9,50 op mijn watchlist
5,375 11:05
-0,145 (-2,63%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 8,030 8,210 8,030
8,400 0 +0,190 +2,37%
03 jan 8,290 8,370 8,270
8,570 0 +0,160 +1,95%
06 jan 8,410 8,660 8,410
8,790 0 +0,290 +3,46%
07 jan 8,650 8,510 8,510
8,830 0 -0,150 -1,73%
08 jan 8,540 8,220 8,200
8,560 0 -0,290 -3,41%
09 jan 8,320 8,130 8,120
8,320 0 -0,090 -1,09%
10 jan 8,120 8,440 7,885
8,485 0 +0,310 +3,81%
13 jan 8,405 8,450 8,245
8,495 0 +0,010 +0,12%
14 jan 8,495 7,995 7,955
8,525 0 -0,455 -5,38%
15 jan 8,010 8,250 8,010
8,260 0 +0,255 +3,19%
16 jan 8,275 8,350 8,095
8,375 0 +0,100 +1,21%
17 jan 8,315 8,450 8,315
8,555 0 +0,100 +1,20%
20 jan 8,445 8,730 8,435
8,955 1.200 +0,280 +3,31%
21 jan 8,785 7,892 7,475
8,795 0 -0,838 -9,60%
22 jan 7,872 7,705 7,435
7,887 0 -0,187 -2,37%
23 jan 7,710 7,125 6,975
7,710 1.000 -0,580 -7,53%
24 jan 7,110 6,985 6,825
7,120 0 -0,140 -1,96%
27 jan 6,890 6,865 6,645
6,890 1.000 -0,120 -1,72%
28 jan 6,850 6,670 6,585
6,865 0 -0,195 -2,84%
29 jan 6,760 6,480 6,325
6,785 0 -0,190 -2,85%
30 jan 6,485 6,835 6,465
6,845 0 +0,355 +5,48%
31 jan 6,880 6,925 6,695
7,020 0 +0,090 +1,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront