Fugro Turbo Long 9,50

BNP, NLBNPNL26ZN5
+ Fugro Turbo Long 9,50 op mijn watchlist
5,465 10:13
-0,035 (-0,64%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 8,575 8,450 8,285
8,645 0 -0,200 -2,31%
03 dec 8,445 8,820 8,445
8,820 0 +0,370 +4,38%
04 dec 8,805 8,760 8,705
8,995 0 -0,060 -0,68%
05 dec 8,785 8,870 8,725
8,975 0 +0,110 +1,26%
06 dec 8,855 8,650 8,575
8,885 0 -0,220 -2,48%
09 dec 8,655 8,690 8,565
8,775 0 +0,040 +0,46%
10 dec 8,615 8,460 8,285
8,625 0 -0,230 -2,65%
11 dec 8,375 8,340 8,175
8,375 0 -0,120 -1,42%
12 dec 8,325 8,015 7,975
8,325 0 -0,325 -3,90%
13 dec 8,000 8,055 7,955
8,095 0 +0,040 +0,50%
16 dec 8,005 7,965 7,765
8,025 0 -0,090 -1,12%
17 dec 7,880 7,575 7,485
7,880 0 -0,390 -4,90%
18 dec 7,645 8,090 7,595
8,090 0 +0,515 +6,80%
19 dec 7,920 7,715 7,635
7,920 110 -0,375 -4,64%
20 dec 7,710 7,705 7,395
7,710 0 -0,010 -0,13%
23 dec 7,650 7,600 7,455
7,880 0 -0,105 -1,36%
24 dec 7,660 7,840 7,660
7,890 0 +0,240 +3,16%
27 dec 7,770 7,720 7,720
8,020 0 -0,120 -1,53%
30 dec 7,790 7,690 7,660
7,820 0 -0,030 -0,39%
31 dec 7,730 8,020 7,730
8,060 0 +0,330 +4,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront