Fugro Turbo Long 9,50

BNP, NLBNPNL26ZN5
+ Fugro Turbo Long 9,50 op mijn watchlist
5,075 18:30
-0,235 (-4,43%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 10,405 9,130 8,145
10,405 0 -3,425 -27,28%
04 nov 9,135 8,160 8,125
9,445 0 -0,970 -10,62%
05 nov 8,185 8,450 7,935
8,535 0 +0,290 +3,55%
06 nov 8,415 7,965 7,795
8,555 0 -0,485 -5,74%
07 nov 8,020 8,720 8,020
8,720 0 +0,755 +9,48%
08 nov 8,685 8,220 8,155
8,695 0 -0,500 -5,73%
11 nov 8,285 8,115 8,115
8,425 0 -0,105 -1,28%
12 nov 8,040 7,505 7,445
8,105 0 -0,610 -7,52%
13 nov 7,510 7,475 7,325
7,585 0 -0,030 -0,40%
14 nov 7,450 7,515 7,355
7,565 0 +0,040 +0,54%
15 nov 7,510 7,545 7,460
7,745 0 +0,030 +0,40%
18 nov 8,185 8,540 8,185
8,565 0 +0,995 +13,19%
19 nov 0,000 8,250 7,975
8,585 0 -0,290 -3,40%
20 nov 8,295 8,310 8,115
8,505 0 +0,060 +0,73%
21 nov 8,315 8,350 8,015
8,350 0 +0,040 +0,48%
22 nov 8,345 8,360 8,075
8,375 0 +0,010 +0,12%
25 nov 8,395 8,470 8,355
8,565 0 +0,110 +1,32%
26 nov 8,445 8,230 8,205
8,545 0 -0,240 -2,83%
27 nov 8,235 8,150 7,995
8,275 0 -0,080 -0,97%
28 nov 8,215 8,640 8,205
8,650 0 +0,490 +6,01%
29 nov 8,635 8,650 8,485
8,815 0 +0,010 +0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront