Philips Koninklijke Booster Long 9,97

BNP, NLBNPNL270G2
+ Philips Koninklijke Booster Long 9,97 op mijn watchlist
13,805 18:30
-0,340 (-2,40%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 15,585 15,820 15,185
15,830 0 +0,320 +2,06%
04 mrt 15,425 15,580 15,385
15,585 0 -0,240 -1,52%
05 mrt 15,795 15,540 15,435
15,845 0 -0,040 -0,26%
06 mrt 15,725 15,590 15,205
15,745 0 +0,050 +0,32%
07 mrt 15,505 15,750 15,355
15,760 0 +0,160 +1,03%
10 mrt 15,695 15,320 15,105
15,695 0 -0,430 -2,73%
11 mrt 15,365 14,665 14,605
15,455 0 -0,655 -4,28%
12 mrt 15,020 15,015 14,735
15,020 0 +0,350 +2,39%
13 mrt 14,960 14,595 14,565
15,000 0 -0,420 -2,80%
14 mrt 14,720 14,945 14,575
14,975 0 +0,350 +2,40%
17 mrt 14,920 15,075 14,815
15,075 0 +0,130 +0,87%
18 mrt 15,040 14,535 14,445
15,060 0 -0,540 -3,58%
19 mrt 14,520 14,965 14,385
14,975 0 +0,430 +2,96%
20 mrt 14,940 14,265 14,265
14,940 0 -0,700 -4,68%
21 mrt 14,280 14,035 13,795
14,280 0 -0,230 -1,61%
24 mrt 14,180 14,005 13,775
14,210 0 -0,030 -0,21%
25 mrt 14,020 14,145 13,905
14,205 0 +0,140 +1,00%
26 mrt 14,080 13,905 13,795
14,150 0 -0,240 -1,70%
27 mrt 13,705 14,275 13,705
14,325 0 +0,370 +2,66%
28 mrt 14,210 14,145 14,035
14,585 0 -0,130 -0,91%
31 mrt 13,950 13,805 13,465
13,990 0 -0,340 -2,40%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront