Fugro Turbo Long 11,10

BNP, NLBNPNL271V9
3,860 18:30
+0,335 (+9,50%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,845 4,270 4,155
4,855 0 -0,500 -10,48%
04 mrt 4,175 4,210 4,005
4,325 150 -0,060 -1,41%
05 mrt 4,455 4,100 3,955
4,565 0 -0,110 -2,61%
06 mrt 4,465 4,130 3,985
4,595 0 +0,030 +0,73%
07 mrt 4,155 4,010 3,845
4,185 0 -0,120 -2,91%
10 mrt 4,045 3,685 3,635
4,045 0 -0,325 -8,10%
11 mrt 3,750 3,525 3,385
3,795 0 -0,160 -4,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront