Fugro Turbo Long 11,00

BNP, NLBNPNL271U1
+ Fugro Turbo Long 11,00 op mijn watchlist
4,150 18:30
+0,140 (+3,49%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,700 6,880 6,700
7,070 0 +0,190 +2,84%
03 jan 6,970 7,050 6,960
7,250 0 +0,170 +2,47%
06 jan 7,080 7,330 7,080
7,460 0 +0,280 +3,97%
07 jan 7,320 7,180 7,180
7,480 0 -0,150 -2,05%
08 jan 7,210 6,890 6,880
7,230 0 -0,290 -4,04%
09 jan 6,990 6,800 6,790
6,990 0 -0,090 -1,31%
10 jan 6,810 7,120 6,525
7,165 0 +0,320 +4,71%
13 jan 7,085 7,120 6,955
7,135 0 0,000 0,00%
14 jan 7,165 6,665 6,625
7,195 0 -0,455 -6,39%
15 jan 6,680 6,920 6,680
6,920 0 +0,255 +3,83%
16 jan 6,945 7,020 6,765
7,045 0 +0,100 +1,45%
17 jan 6,985 7,120 6,985
7,235 0 +0,100 +1,42%
20 jan 7,115 7,400 7,105
7,625 0 +0,280 +3,93%
21 jan 7,455 6,505 6,155
7,465 0 -0,895 -12,09%
22 jan 6,490 6,375 6,105
6,520 0 -0,130 -2,00%
23 jan 6,380 5,795 5,645
6,380 0 -0,580 -9,10%
24 jan 5,770 5,645 5,505
5,780 0 -0,150 -2,59%
27 jan 5,560 5,535 5,325
5,560 0 -0,110 -1,95%
28 jan 5,520 5,340 5,255
5,535 0 -0,195 -3,52%
29 jan 5,430 5,150 4,995
5,445 0 -0,190 -3,56%
30 jan 5,145 5,495 5,125
5,505 0 +0,345 +6,70%
31 jan 5,540 5,585 5,355
5,680 0 +0,090 +1,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront