Fugro Turbo Long 11,00

BNP, NLBNPNL271U1
+ Fugro Turbo Long 11,00 op mijn watchlist
4,175 08:11
+0,025 (+0,60%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 7,255 7,130 6,985
7,325 0 -0,200 -2,73%
03 dec 7,125 7,500 7,125
7,500 0 +0,370 +5,19%
04 dec 7,475 7,430 7,375
7,665 0 -0,070 -0,93%
05 dec 7,465 7,550 7,405
7,655 0 +0,120 +1,62%
06 dec 7,535 7,330 7,255
7,565 0 -0,220 -2,91%
09 dec 7,345 7,370 7,235
7,445 0 +0,040 +0,55%
10 dec 7,285 7,130 6,955
7,295 0 -0,240 -3,26%
11 dec 7,045 7,010 6,845
7,045 0 -0,120 -1,68%
12 dec 7,005 6,695 6,655
7,005 0 -0,315 -4,49%
13 dec 6,680 6,735 6,635
6,775 0 +0,040 +0,60%
16 dec 6,685 6,645 6,445
6,705 0 -0,090 -1,34%
17 dec 6,550 6,245 6,145
6,550 0 -0,400 -6,02%
18 dec 6,305 6,760 6,275
6,760 0 +0,515 +8,25%
19 dec 6,600 6,395 6,325
6,600 0 -0,365 -5,40%
20 dec 6,390 6,385 6,075
6,390 0 -0,010 -0,16%
23 dec 6,320 6,270 6,125
6,550 0 -0,115 -1,80%
24 dec 6,330 6,510 6,330
6,560 0 +0,240 +3,83%
27 dec 6,450 6,410 6,400
6,710 0 -0,100 -1,54%
30 dec 6,450 6,340 6,330
6,490 0 -0,070 -1,09%
31 dec 6,360 6,690 6,360
6,730 0 +0,350 +5,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront