Fugro Turbo Long 11,00

BNP, NLBNPNL271U1
3,735 18:30
-0,235 (-5,92%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 9,725 7,820 6,765
9,725 0 -3,425 -30,46%
04 nov 7,815 6,840 6,805
8,125 0 -0,980 -12,53%
05 nov 6,865 7,130 6,615
7,205 0 +0,290 +4,24%
06 nov 7,105 6,655 6,375
7,235 0 -0,475 -6,66%
07 nov 6,710 7,410 6,710
7,410 0 +0,755 +11,34%
08 nov 7,375 6,910 6,845
7,385 0 -0,500 -6,75%
11 nov 6,965 6,795 6,795
7,105 0 -0,115 -1,66%
12 nov 6,710 6,185 6,125
6,785 0 -0,610 -8,98%
13 nov 6,200 6,165 6,025
6,275 0 -0,020 -0,32%
14 nov 6,130 6,205 6,045
6,255 0 +0,040 +0,65%
15 nov 6,200 6,235 6,150
6,435 0 +0,030 +0,48%
18 nov 6,825 7,220 6,825
7,245 0 +0,985 +15,80%
19 nov 7,215 6,930 6,655
7,265 0 -0,290 -4,02%
20 nov 6,985 7,000 6,805
7,195 0 +0,070 +1,01%
21 nov 7,005 7,040 6,705
7,040 0 +0,040 +0,57%
22 nov 7,025 7,040 6,755
7,055 0 0,000 0,00%
25 nov 7,075 7,150 7,035
7,255 0 +0,110 +1,56%
26 nov 7,125 6,910 6,885
7,225 0 -0,240 -3,36%
27 nov 6,925 6,840 6,685
6,965 0 -0,070 -1,01%
28 nov 6,895 7,320 6,885
7,330 0 +0,480 +7,02%
29 nov 7,315 7,330 7,165
7,495 0 +0,010 +0,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront