KBC Groep Booster Long 47,87

BNP, NLBNPNL272D5
+ KBC Groep Booster Long 47,87 op mijn watchlist
3,994 15:09
-0,003 (-0,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,554 2,724 2,554
2,747 0 -0,130 -4,56%
04 feb 2,763 2,692 2,605
2,777 0 -0,032 -1,17%
05 feb 2,664 2,708 2,602
2,719 0 +0,016 +0,59%
06 feb 2,734 2,981 2,684
2,990 0 +0,273 +10,08%
07 feb 2,933 3,025 2,901
3,036 0 +0,044 +1,48%
10 feb 3,037 3,007 2,935
3,045 0 -0,018 -0,60%
11 feb 3,012 3,116 2,932
3,117 0 +0,109 +3,62%
12 feb 3,131 3,316 3,065
3,317 0 +0,200 +6,42%
13 feb 3,352 3,594 3,345
3,610 0 +0,278 +8,38%
14 feb 3,581 3,599 3,489
3,612 0 +0,005 +0,14%
17 feb 3,596 3,597 3,540
3,615 0 -0,002 -0,06%
18 feb 3,598 3,667 3,536
3,671 0 +0,070 +1,95%
19 feb 3,652 3,516 3,455
3,656 0 -0,151 -4,12%
20 feb 3,572 3,495 3,413
3,578 0 -0,021 -0,60%
21 feb 3,504 3,507 3,431
3,518 0 +0,012 +0,34%
24 feb 3,541 3,502 3,369
3,541 0 -0,005 -0,14%
25 feb 3,472 3,538 3,422
3,544 0 +0,036 +1,03%
26 feb 3,579 3,790 3,528
3,798 0 +0,252 +7,12%
27 feb 3,752 3,756 3,627
3,770 0 -0,034 -0,90%
28 feb 3,660 3,751 3,603
3,760 0 -0,005 -0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront