KBC Groep Booster Long 47,87

BNP, NLBNPNL272D5
+ KBC Groep Booster Long 47,87 op mijn watchlist
4,044 18:30
+0,047 (+1,18%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,928 2,846 2,709
2,932 0 +0,018 +0,64%
03 jan 2,859 2,869 2,811
2,876 0 +0,023 +0,81%
06 jan 2,903 2,987 2,850
3,000 0 +0,118 +4,11%
07 jan 2,945 2,972 2,887
2,982 0 -0,015 -0,50%
08 jan 2,959 2,909 2,798
2,967 0 -0,063 -2,12%
09 jan 2,941 2,902 2,834
2,941 0 -0,007 -0,24%
10 jan 2,885 2,750 2,682
2,887 0 -0,152 -5,24%
13 jan 2,716 2,644 2,484
2,716 0 -0,106 -3,85%
14 jan 2,711 2,715 2,635
2,715 0 +0,071 +2,69%
15 jan 2,729 2,808 2,634
2,808 0 +0,093 +3,43%
16 jan 2,833 2,760 2,677
2,878 0 -0,048 -1,71%
17 jan 2,752 2,732 2,651
2,758 0 -0,028 -1,01%
20 jan 2,726 2,764 2,655
2,793 0 +0,032 +1,17%
21 jan 2,766 2,922 2,718
2,922 0 +0,158 +5,72%
22 jan 2,927 2,694 2,639
2,935 0 -0,228 -7,80%
23 jan 2,679 2,851 2,628
2,853 0 +0,157 +5,83%
24 jan 2,839 2,894 2,809
2,902 0 +0,043 +1,51%
27 jan 2,804 2,911 2,771
2,912 0 +0,017 +0,59%
28 jan 2,892 2,909 2,816
2,917 0 -0,002 -0,07%
29 jan 2,985 2,939 2,855
2,985 0 +0,030 +1,03%
30 jan 2,957 2,890 2,828
2,961 0 -0,049 -1,67%
31 jan 2,878 2,854 2,783
2,905 0 -0,036 -1,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront