KBC Groep Booster Long 47,87

BNP, NLBNPNL272D5
+ KBC Groep Booster Long 47,87 op mijn watchlist
4,044 18:30
+0,047 (+1,18%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,277 2,349 2,203
2,353 0 +0,076 +3,34%
03 dec 2,336 2,413 2,336
2,459 0 +0,064 +2,72%
04 dec 2,409 2,371 2,313
2,417 0 -0,042 -1,74%
05 dec 2,365 2,426 2,331
2,428 0 +0,055 +2,32%
06 dec 2,410 2,443 2,381
2,449 0 +0,017 +0,70%
09 dec 2,429 2,567 2,425
2,570 0 +0,124 +5,08%
10 dec 2,532 2,570 2,456
2,571 0 +0,003 +0,12%
11 dec 2,566 2,539 2,479
2,566 0 -0,031 -1,21%
12 dec 2,543 2,567 2,465
2,567 0 +0,028 +1,10%
13 dec 2,673 2,757 2,615
2,786 0 +0,190 +7,40%
16 dec 2,718 2,742 2,637
2,742 0 -0,015 -0,54%
17 dec 2,709 2,742 2,641
2,746 0 0,000 0,00%
18 dec 2,735 2,807 2,662
2,809 0 +0,065 +2,37%
19 dec 2,674 2,798 2,654
2,814 0 -0,009 -0,32%
20 dec 2,753 2,780 2,632
2,780 0 -0,018 -0,64%
23 dec 2,751 2,781 2,674
2,781 0 +0,001 +0,04%
24 dec 2,759 2,738 2,738
2,768 0 -0,043 -1,55%
27 dec 2,749 2,830 2,719
2,852 0 +0,092 +3,36%
30 dec 2,820 2,806 2,777
2,820 0 -0,024 -0,85%
31 dec 2,808 2,828 2,803
2,836 0 +0,022 +0,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront