KBC Groep Booster Long 47,87

BNP, NLBNPNL272D5
+ KBC Groep Booster Long 47,87 op mijn watchlist
4,044 18:30
+0,047 (+1,18%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,061 2,237 2,028
2,241 0 +0,171 +8,28%
04 nov 2,246 2,302 2,172
2,314 0 +0,065 +2,91%
05 nov 2,309 2,331 2,262
2,332 0 +0,029 +1,26%
06 nov 2,337 2,254 2,204
2,386 0 -0,077 -3,30%
07 nov 2,288 2,387 2,286
2,472 0 +0,133 +5,90%
08 nov 2,375 2,262 2,188
2,381 0 -0,125 -5,24%
11 nov 2,343 2,387 2,270
2,395 0 +0,125 +5,53%
12 nov 2,342 2,248 2,201
2,363 0 -0,139 -5,82%
13 nov 2,236 2,378 2,227
2,378 0 +0,130 +5,78%
14 nov 2,307 2,449 2,307
2,469 0 +0,071 +2,99%
15 nov 2,421 2,496 2,374
2,507 0 +0,047 +1,92%
18 nov 2,518 2,642 2,459
2,647 0 +0,146 +5,85%
19 nov 2,647 2,504 2,354
2,652 0 -0,138 -5,22%
20 nov 2,543 2,428 2,368
2,553 0 -0,076 -3,04%
21 nov 2,450 2,430 2,314
2,450 0 +0,002 +0,08%
22 nov 2,436 2,340 2,190
2,459 0 -0,090 -3,70%
25 nov 2,357 2,340 2,233
2,374 0 0,000 0,00%
26 nov 2,305 2,235 2,177
2,323 0 -0,105 -4,49%
27 nov 2,249 2,199 2,125
2,252 0 -0,036 -1,61%
28 nov 2,244 2,286 2,155
2,286 0 +0,087 +3,96%
29 nov 2,202 2,273 2,174
2,279 0 -0,013 -0,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront