ASML Booster Long 466,38

BNP, NLBNPNL27377
+ ASML Booster Long 466,38 op mijn watchlist
2,509 18:30
-0,023 (-0,91%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,263 2,310 2,211
2,361 0 +0,083 +3,73%
03 jan 2,337 2,355 2,218
2,374 0 +0,045 +1,95%
06 jan 2,481 2,921 2,481
2,953 0 +0,566 +24,03%
07 jan 2,869 2,809 2,761
2,936 0 -0,112 -3,83%
08 jan 2,824 2,644 2,625
2,863 0 -0,165 -5,87%
09 jan 2,698 2,779 2,578
2,791 0 +0,135 +5,11%
10 jan 2,775 2,708 2,648
2,782 0 -0,071 -2,55%
13 jan 2,689 2,570 2,432
2,692 0 -0,138 -5,10%
14 jan 2,602 2,573 2,505
2,680 0 +0,003 +0,12%
15 jan 2,599 2,568 2,507
2,629 0 -0,005 -0,19%
16 jan 2,699 2,916 2,696
2,916 0 +0,348 +13,55%
17 jan 2,817 2,822 2,749
2,907 0 -0,094 -3,22%
20 jan 2,846 2,914 2,779
2,926 0 +0,092 +3,26%
21 jan 2,913 2,797 2,717
2,915 0 -0,117 -4,02%
22 jan 2,860 2,933 2,763
2,950 0 +0,136 +4,86%
23 jan 2,654 2,622 2,516
2,654 0 -0,311 -10,60%
24 jan 2,625 2,458 2,414
2,649 0 -0,164 -6,25%
27 jan 1,903 1,948 1,609
1,978 3.800 -0,510 -20,75%
28 jan 1,979 1,947 1,836
2,006 0 -0,001 -0,05%
29 jan 2,547 2,256 2,234
2,623 500 +0,309 +15,87%
30 jan 2,410 2,530 2,396
2,572 0 +0,274 +12,15%
31 jan 2,572 2,653 2,565
2,706 0 +0,123 +4,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront