ASML Booster Long 466,38

BNP, NLBNPNL27377
+ ASML Booster Long 466,38 op mijn watchlist
2,509 18:30
-0,023 (-0,91%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,080 2,136 1,929
2,143 0 +0,080 +3,89%
03 dec 2,188 2,263 2,101
2,285 0 +0,127 +5,95%
04 dec 2,220 2,316 2,220
2,355 0 +0,053 +2,34%
05 dec 2,323 2,265 2,174
2,379 0 -0,051 -2,20%
06 dec 2,235 2,247 2,164
2,251 0 -0,018 -0,79%
09 dec 2,252 2,259 2,153
2,286 0 +0,012 +0,53%
10 dec 2,193 2,188 2,150
2,272 0 -0,071 -3,14%
11 dec 2,207 2,276 2,175
2,276 0 +0,088 +4,02%
12 dec 2,297 2,289 2,199
2,310 0 +0,013 +0,57%
13 dec 2,280 2,326 2,275
2,354 0 +0,037 +1,62%
16 dec 2,360 2,395 2,259
2,400 0 +0,069 +2,97%
17 dec 2,356 2,510 2,315
2,577 0 +0,115 +4,80%
18 dec 2,516 2,677 2,479
2,679 0 +0,167 +6,65%
19 dec 2,371 2,361 2,308
2,432 0 -0,316 -11,80%
20 dec 2,310 2,352 2,141
2,352 0 -0,009 -0,38%
23 dec 2,314 2,344 2,229
2,344 0 -0,008 -0,34%
24 dec 2,410 2,337 2,303
2,410 0 -0,007 -0,30%
27 dec 2,410 2,288 2,250
2,410 0 -0,049 -2,10%
30 dec 2,312 2,161 2,134
2,312 0 -0,127 -5,55%
31 dec 2,144 2,227 2,144
2,229 0 +0,066 +3,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront