ASML Booster Long 473,06

BNP, NLBNPNL27385
+ ASML Booster Long 473,06 op mijn watchlist
2,442 18:30
-0,023 (-0,93%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,670 1,724 1,606
1,724 0 +0,068 +4,11%
04 nov 1,746 1,638 1,593
1,758 0 -0,086 -4,99%
05 nov 1,649 1,686 1,554
1,691 0 +0,048 +2,93%
06 nov 1,718 1,579 1,521
1,770 0 -0,107 -6,35%
07 nov 1,586 1,703 1,478
1,703 0 +0,124 +7,85%
08 nov 1,726 1,667 1,565
1,776 0 -0,036 -2,11%
11 nov 1,689 1,712 1,646
1,755 0 +0,045 +2,70%
12 nov 1,709 1,739 1,675
1,841 0 +0,027 +1,58%
13 nov 1,744 1,719 1,621
1,747 0 -0,020 -1,15%
14 nov 1,827 2,128 1,827
2,173 0 +0,409 +23,79%
15 nov 2,058 1,779 1,765
2,058 0 -0,349 -16,40%
18 nov 1,833 1,694 1,558
1,833 0 -0,085 -4,78%
19 nov 1,732 1,664 1,603
1,766 0 -0,030 -1,77%
20 nov 1,706 1,617 1,553
1,714 0 -0,047 -2,82%
21 nov 1,646 1,764 1,469
1,764 0 +0,147 +9,09%
22 nov 1,800 1,875 1,735
1,875 0 +0,111 +6,29%
25 nov 1,934 1,936 1,865
1,988 0 +0,061 +3,25%
26 nov 1,922 1,821 1,794
1,929 0 -0,115 -5,94%
27 nov 1,730 1,679 1,664
1,762 0 -0,142 -7,80%
28 nov 1,959 1,865 1,800
1,959 0 +0,186 +11,08%
29 nov 1,857 1,990 1,790
2,023 0 +0,125 +6,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront