ASML Booster Long 473,06

BNP, NLBNPNL27385
+ ASML Booster Long 473,06 op mijn watchlist
2,442 18:30
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 2,957 2,895 2,774
3,048 0 -0,049 -1,66%
02 okt 2,902 3,053 2,839
3,053 0 +0,158 +5,46%
03 okt 3,001 3,022 2,891
3,030 0 -0,031 -1,02%
04 okt 2,998 3,108 2,913
3,126 0 +0,086 +2,85%
07 okt 3,084 2,930 2,765
3,095 0 -0,178 -5,73%
08 okt 2,884 2,979 2,808
3,002 0 +0,049 +1,67%
09 okt 2,927 3,139 2,891
3,142 0 +0,160 +5,37%
10 okt 3,157 3,075 2,943
3,158 0 -0,064 -2,04%
11 okt 3,079 3,149 2,989
3,158 0 +0,074 +2,41%
14 okt 3,186 3,432 3,136
3,436 0 +0,283 +8,99%
15 okt 3,443 2,171 2,171
3,452 0 -1,261 -36,74%
16 okt 1,765 1,791 1,734
1,962 10.000 -0,380 -17,50%
17 okt 1,760 1,853 1,684
1,863 0 +0,062 +3,46%
18 okt 1,861 2,096 1,839
2,106 0 +0,243 +13,11%
21 okt 2,155 2,021 1,986
2,173 0 -0,075 -3,58%
22 okt 2,031 2,109 2,029
2,196 0 +0,088 +4,35%
23 okt 2,140 2,022 2,007
2,142 0 -0,087 -4,13%
24 okt 2,050 2,034 2,016
2,110 0 +0,012 +0,59%
25 okt 2,038 2,092 1,956
2,096 0 +0,058 +2,85%
28 okt 2,121 1,979 1,936
2,141 0 -0,113 -5,40%
29 okt 2,019 2,032 1,961
2,041 0 +0,053 +2,68%
30 okt 2,024 1,807 1,772
2,025 0 -0,225 -11,07%
31 okt 1,776 1,656 1,579
1,779 10.000 -0,151 -8,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront